Ingenic Semiconductor Co., Ltd. 300223.SZ
Set alert
113.00 CNY +3.39 +3.09%
As of Nov 2, 2:04 AM ET
110.45 Day range 117.72
76.50 52-week range 279.44
- YTD
- +6.56%
- 1 year
- +25.98%
- Open
- 108.00
- Prev close
- 109.61
- Mkt cap
- 58.19B
- Vol
- 60.79M
- Avg vol
- 27.43M
- EPS
- 5.61
- P/E
- 20.14
More statistics
- Low
- 110.45
- High
- 117.72
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 300223.SZ
Chart and line up 300223.SZ against other symbols or a saved comparison set.
- 300223.SZ Ingenic Semiconductor Co., Ltd.
113.00
+3.39 +3.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300223.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 113.00 | 755.72 | 690.49 |
| Change | +3.39 | -13.64 | -24.85 |
| Change % | +3.09% | -1.77% | -3.47% |
| Open | 108.00 | 761.38 | 697.13 |
| Day high | 117.72 | 761.46 | 698.63 |
| Day low | 110.45 | 750.36 | 683.45 |
| Previous close | 109.61 | 769.36 | 715.34 |
| Volume | 60.79M | 77.14M | 85.24M |
| Average volume | 27.43M | 41.46M | 35.11M |
| Market cap | 58.19B | 799.01B | 463.83B |
| P/E ratio | 20.14 | 23.99 | 26.44 |
| Earnings per share | 5.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 279.44 | 781.62 | 762.86 |
| 52-week low | 76.50 | 629.28 | 555.60 |
| 1-week return | +19.45% | -1.26% | -3.05% |
| 1-month return | -12.50% | -1.81% | -7.88% |
| 3-month return | -5.04% | +1.16% | +0.363377% |
| 6-month return | -9.00% | +4.87% | +2.42% |
| Year-to-date return | +6.56% | +10.82% | +12.40% |
| 1-year return | +25.98% | +10.80% | +9.76% |
| 2-year return | +62.40% | +32.34% | +41.66% |
| 50-day moving average | 124.82 | 767.49 | 725.00 |
| 200-day moving average | 138.84 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |