Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ
Set alert
13.87 CNY +0.38 +2.82%
As of Nov 2, 2:04 AM ET
13.27 Day range 13.97
11.07 52-week range 22.18
- YTD
- -26.50%
- 1 year
- -33.03%
- Open
- 12.96
- Prev close
- 13.49
- Mkt cap
- 33.20B
- Vol
- 42.68M
- Avg vol
- 36.23M
- EPS
- -5.88
- P/E
- 0.00
More statistics
- Low
- 13.27
- High
- 13.97
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
Compare 300122.SZ
Chart and line up 300122.SZ against other symbols or a saved comparison set.
- 300122.SZ Chongqing Zhifei Biological Products Co., Ltd.
13.87
+0.38 +2.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300122.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 13.87 | 755.72 | 690.49 |
| Change | +0.38 | -13.64 | -24.85 |
| Change % | +2.82% | -1.77% | -3.47% |
| Open | 12.96 | 761.38 | 697.13 |
| Day high | 13.97 | 761.46 | 698.63 |
| Day low | 13.27 | 750.36 | 683.45 |
| Previous close | 13.49 | 769.36 | 715.34 |
| Volume | 42.68M | 77.14M | 85.24M |
| Average volume | 36.23M | 41.46M | 35.11M |
| Market cap | 33.20B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 22.18 | 781.62 | 762.86 |
| 52-week low | 11.07 | 629.28 | 555.60 |
| 1-week return | +5.08% | -1.26% | -3.05% |
| 1-month return | -0.786838% | -1.81% | -7.88% |
| 3-month return | +4.84% | +1.16% | +0.363377% |
| 6-month return | -8.45% | +4.87% | +2.42% |
| Year-to-date return | -26.50% | +10.82% | +12.40% |
| 1-year return | -33.03% | +10.80% | +9.76% |
| 2-year return | -51.71% | +32.34% | +41.66% |
| 50-day moving average | 13.22 | 767.49 | 725.00 |
| 200-day moving average | 14.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |