Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ
Compare
Set alert
209.10 CNY -6.86 (-3.18%)
Nov 5, 2026, 2:04 AM EST
207.97 Day range 215.82
185.01 52-week range 310.71
- YTD
- -9.14%
- 1 year
- -17.12%
5D chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:45 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:35 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:30 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 AM | 18 hours ago |
| RSI: Oversold | Nov 5, 12:20 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:05 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 10:50 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 10:30 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 9:10 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:10 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:05 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:05 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 8:55 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:40 AM | 1 day ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.