Japan Tobacco Inc. 2914.T
Set alert
7,364.00 JPY +117.00 +1.61%
As of Nov 2, 1:30 AM ET
7,193.00 Day range 7,403.00
5,260.00 52-week range 7,705.00
- YTD
- +30.57%
- 1 year
- +37.26%
- Open
- 7,247.00
- Prev close
- 7,247.00
- Mkt cap
- 13.07T
- Vol
- 4.26M
- Avg vol
- 3.99M
- EPS
- 341.62
- P/E
- 21.56
More statistics
- Low
- 7,193.00
- High
- 7,403.00
2Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 14, 2026 | 4 months ago |
Newest 20 of 86.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 2914.T — it syncs with the Stock Master app.