Japan Tobacco Inc. 2914.T
Set alert
7,247.00 JPY -154.00 -2.08%
As of Oct 30, 2:30 AM ET
7,126.00 Day range 7,320.00
5,283.00 52-week range 7,599.00
- YTD
- +28.49%
- 1 year
- +35.08%
- Open
- 7,251.00
- Prev close
- 7,401.00
- Mkt cap
- 12.87T
- Vol
- 7.84M
- Avg vol
- 4.15M
- EPS
- 336.97
- P/E
- 21.51
More statistics
- Low
- 7,126.00
- High
- 7,320.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2021 | 65.00 |
| Jun 29, 2021 | 65.00 |
| Dec 30, 2020 | 77.00 |
| Dec 29, 2020 | 77.00 |
| Jun 29, 2020 | 77.00 |
| Dec 27, 2019 | 77.00 |
| Jun 26, 2019 | 77.00 |
| Dec 26, 2018 | 75.00 |
| Jun 27, 2018 | 75.00 |
| Dec 27, 2017 | 70.00 |
| Jun 28, 2017 | 70.00 |
| Dec 28, 2016 | 66.00 |
| Jun 28, 2016 | 64.00 |
| Dec 28, 2015 | 64.00 |
| Jun 26, 2015 | 54.00 |
| Dec 26, 2014 | 50.00 |
| Sep 26, 2014 | 50.00 |
| Mar 27, 2014 | 50.00 |
| Sep 26, 2013 | 46.00 |
| Mar 27, 2013 | 38.00 |
| Sep 26, 2012 | 30.00 |
| Mar 28, 2012 | 30.00 |
| Sep 28, 2011 | 20.00 |
| Mar 29, 2011 | 20.00 |
| Sep 28, 2010 | 14.00 |
| Mar 29, 2010 | 1.00 |
| Sep 25, 2009 | 14.00 |
| Mar 26, 2009 | 14.00 |
| Sep 25, 2008 | 13.00 |
| Mar 26, 2008 | 13.00 |
| Sep 25, 2007 | 11.00 |
| Mar 27, 2007 | 11.00 |
| Sep 26, 2006 | 9.00 |
| Mar 28, 2006 | 9.00 |
| Sep 27, 2005 | 7.00 |
| Mar 28, 2005 | 1.00 |
| Sep 27, 2004 | 5.00 |
| Mar 26, 2004 | 5.00 |
| Sep 25, 2003 | 5.00 |
| Mar 26, 2003 | 6.00 |
| Sep 25, 2002 | 4.00 |
| Mar 26, 2002 | 4.00 |
| Sep 25, 2001 | 4.00 |
| Mar 27, 2001 | 4.50 |
| Sep 26, 2000 | 3.50 |
| Mar 28, 2000 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2012 | 200:1 |
| Mar 28, 2006 | 5:1 |