Kioxia Holdings Corporation 285A.T
Set alert
13,470.00 JPY -1,035.00 -7.14%
As of Oct 30, 2:30 AM ET
13,075.00 Day range 13,860.00
2,784.33 52-week range 37,566.70
- YTD
- +287.25%
- 1 year
- +273.30%
- Open
- 13,485.00
- Prev close
- 14,505.00
- Mkt cap
- 21.52T
- Vol
- 70.64M
- Avg vol
- 88.95M
- EPS
- 833.50
- P/E
- 16.16
More statistics
- Low
- 13,075.00
- High
- 13,860.00
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 8:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 AM | 6 days ago |
| SMA: Bullish | Oct 25, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 25, 11:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 10:15 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 25, 9:55 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:50 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:35 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:15 PM | 6 days ago |
| SMA: Bearish | Oct 25, 8:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 8:30 PM | 6 days ago |
| SMA: Bearish | Oct 25, 8:25 PM | 6 days ago |
| RSI: Overbought | Oct 25, 8:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 9:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 9:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 9:10 PM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.