Kioxia Holdings Corporation 285A.T
Set alert
11,345.00 JPY -2,125.00 -15.78%
As of Nov 2, 1:30 AM ET
11,135.00 Day range 12,010.00
2,784.33 52-week range 37,566.70
- YTD
- +226.16%
- 1 year
- +214.41%
- Open
- 11,670.00
- Prev close
- 13,470.00
- Mkt cap
- 18.13T
- Vol
- 97.83M
- Avg vol
- 88.95M
- EPS
- 833.50
- P/E
- 13.61
More statistics
- Low
- 11,135.00
- High
- 12,010.00
5D chart
Price, volume, indicators and comparisons
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 11:45 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 11:30 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 11:25 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 10:30 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 10:00 PM | 15 hours ago |
| SMA: Bullish | Nov 1, 10:00 PM | 15 hours ago |
| SMA: Bullish | Nov 1, 9:10 PM | 16 hours ago |
| RSI: Oversold | Nov 1, 8:45 PM | 16 hours ago |
| SMA: Bearish | Nov 1, 8:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 1, 8:20 PM | 16 hours ago |
| SMA: Bullish | Nov 1, 8:10 PM | 17 hours ago |
| SMA: Bearish | Nov 1, 7:15 PM | 18 hours ago |
| RSI: Oversold | Nov 1, 7:15 PM | 18 hours ago |
| SMA: Bullish | Oct 30, 2:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 8:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.