APR Co., Ltd. 278470.KS
Set alert
263,500.00 KRW +2,500.00 +0.96%
As of Nov 2, 1:30 AM ET
244,000.00 Day range 271,000.00
204,000.00 52-week range 475,000.00
- YTD
- +14.07%
- 1 year
- -3.30%
- Open
- 250,000.00
- Prev close
- 261,000.00
- Mkt cap
- 9.86T
- Vol
- 447.33K
- Avg vol
- 316.49K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 244,000.00
- High
- 271,000.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 278470.KS
Chart and line up 278470.KS against other symbols or a saved comparison set.
- 278470.KS APR Co., Ltd.
263,500.00
+2,500.00 +0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 278470.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 263,500.00 | 755.72 | 690.49 |
| Change | +2,500.00 | -13.64 | -24.85 |
| Change % | +0.957854% | -1.77% | -3.47% |
| Open | 250,000.00 | 761.38 | 697.13 |
| Day high | 271,000.00 | 761.46 | 698.63 |
| Day low | 244,000.00 | 750.36 | 683.45 |
| Previous close | 261,000.00 | 769.36 | 715.34 |
| Volume | 447.33K | 77.14M | 85.24M |
| Average volume | 316.49K | 41.46M | 35.11M |
| Market cap | 9.86T | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 475,000.00 | 781.62 | 762.86 |
| 52-week low | 204,000.00 | 629.28 | 555.60 |
| 1-week return | -5.22% | -1.26% | -3.05% |
| 1-month return | -28.01% | -1.81% | -7.88% |
| 3-month return | -22.04% | +1.16% | +0.363377% |
| 6-month return | -37.93% | +4.87% | +2.42% |
| Year-to-date return | +14.07% | +10.82% | +12.40% |
| 1-year return | -3.30% | +10.80% | +9.76% |
| 2-year return | +464.84% | +32.34% | +41.66% |
| 50-day moving average | 359,920.00 | 767.49 | 725.00 |
| 200-day moving average | 354,622.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |