Liberaware Co., Ltd. 218A.T
Full chart
Set alert
840.00 JPY -15.00 (-1.75%)
Nov 2, 2026, 1:30 AM EST
836.00 Day range 855.00
705.00 52-week range 1,812.00
- YTD
- -32.48%
- 1 year
- -53.46%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
Newest 20 of 54.
Compare 218A.T
Chart and line up 218A.T against other symbols or a saved comparison set.
- 218A.T Liberaware Co., Ltd.
840.00
-15.00 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
753.90
+1.80 +0.24%
- QQQ Invesco QQQ Trust
684.70
+3.61 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | 218A.T | SPY | QQQ |
|---|---|---|---|
| Last price | 840.00 | 753.90 | 684.70 |
| Change | -15.00 | +1.80 | +3.61 |
| Change % | -1.75% | +0.239024% | +0.530033% |
| Open | 845.00 | 752.73 | 684.20 |
| Day high | 855.00 | 757.07 | 688.69 |
| Day low | 836.00 | 752.41 | 683.18 |
| Previous close | 855.00 | 752.10 | 681.09 |
| Volume | 131.30K | 22.11M | 26.47M |
| Average volume | 233.50K | 41.32M | 35.26M |
| Market cap | 16.72B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.94 | 26.22 |
| Earnings per share | -42.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,812.00 | 781.62 | 762.86 |
| 52-week low | 705.00 | 629.28 | 555.60 |
| 1-week return | -7.79% | -2.05% | -5.07% |
| 1-month return | -17.89% | -2.05% | -8.66% |
| 3-month return | -21.64% | -0.497882% | -2.20% |
| 6-month return | -41.34% | +4.61% | +1.56% |
| Year-to-date return | -32.48% | +10.56% | +11.46% |
| 1-year return | -53.46% | +10.33% | +8.32% |
| 2-year return | +106.39% | +32.31% | +40.88% |
| 50-day moving average | 1,038.44 | 767.22 | 724.35 |
| 200-day moving average | 1,218.74 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |