BAIOO Family Interactive Limited 2100.HK
Set alert
0.25 HKD 0.00 +0.40%
As of Nov 2, 10:37 PM ET
0.248 Day range 0.249
0.243 52-week range 0.57
- YTD
- -37.75%
- 1 year
- -53.02%
- Open
- 0.249
- Prev close
- 0.248
- Mkt cap
- 711.29M
- Vol
- 300.00K
- Avg vol
- 419.38K
- EPS
- -0.04
- P/E
- 0.00
More statistics
- Low
- 0.248
- High
- 0.249
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Newest 20 of 44.
Compare 2100.HK
Chart and line up 2100.HK against other symbols or a saved comparison set.
- 2100.HK BAIOO Family Interactive Limited
0.25
0.00 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2100.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.249 | 752.10 | 681.09 |
| Change | +0.001 | -3.62 | -9.40 |
| Change % | +0.403226% | -0.479013% | -1.36% |
| Open | 0.249 | 759.45 | 695.32 |
| Day high | 0.249 | 763.86 | 699.43 |
| Day low | 0.248 | 751.60 | 680.33 |
| Previous close | 0.248 | 755.72 | 690.49 |
| Volume | 300.00K | 50.78M | 54.72M |
| Average volume | 419.38K | 41.32M | 35.26M |
| Market cap | 711.29M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.57 | 781.62 | 762.86 |
| 52-week low | 0.243 | 629.28 | 555.60 |
| 1-week return | +0.403226% | -2.28% | -5.57% |
| 1-month return | -6.04% | -2.28% | -9.14% |
| 3-month return | -29.86% | -0.735149% | -2.71% |
| 6-month return | -52.12% | +4.36% | +1.03% |
| Year-to-date return | -37.75% | +10.29% | +10.87% |
| 1-year return | -53.02% | +10.06% | +7.75% |
| 2-year return | +2.05% | +31.99% | +40.14% |
| 50-day moving average | 0.2701 | 767.22 | 724.35 |
| 200-day moving average | 0.3878 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
