Adyen N.V. 1N8.DE
Set alert
851.20 EUR +29.20 +3.55%
As of Nov 2, 11:35 AM ET
819.00 Day range 854.60
784.90 52-week range 1,486.80
- YTD
- -38.29%
- 1 year
- -42.85%
- Open
- 822.10
- Prev close
- 822.00
- Mkt cap
- 26.87B
- Vol
- 1.60K
- Avg vol
- 769
- EPS
- 34.36
- P/E
- 24.77
More statistics
- Low
- 819.00
- High
- 854.60
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |