Intellian Technologies, Inc. 189300.KQ
Set alert
49,300.00 KRW -2,800.00 -5.37%
As of Nov 3, 1:30 AM ET
48,900.00 Day range 51,800.00
39,000.00 52-week range 180,200.00
- YTD
- -17.14%
- 1 year
- +10.04%
- Open
- 51,600.00
- Prev close
- 52,100.00
- Mkt cap
- 503.91B
- Vol
- 49.30K
- Avg vol
- 71.11K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 48,900.00
- High
- 51,800.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 19, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
Newest 20 of 42.
Compare 189300.KQ
Chart and line up 189300.KQ against other symbols or a saved comparison set.
- 189300.KQ Intellian Technologies, Inc.
49,300.00
-2,800.00 -5.37%
- SPY State Street SPDR S&P 500 ETF Trust
753.19
+1.09 +0.14%
- QQQ Invesco QQQ Trust
684.90
+3.81 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | 189300.KQ | SPY | QQQ |
|---|---|---|---|
| Last price | 49,300.00 | 753.19 | 684.90 |
| Change | -2,800.00 | +1.09 | +3.81 |
| Change % | -5.37% | +0.144928% | +0.558693% |
| Open | 51,600.00 | 759.45 | 684.20 |
| Day high | 51,800.00 | 753.47 | 684.93 |
| Day low | 48,900.00 | 752.41 | 683.18 |
| Previous close | 52,100.00 | 752.10 | 681.09 |
| Volume | 49.30K | 2.82M | 3.89M |
| Average volume | 71.11K | 41.32M | 35.26M |
| Market cap | 503.91B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.91 | 26.20 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 180,200.00 | 781.62 | 762.86 |
| 52-week low | 39,000.00 | 629.28 | 555.60 |
| 1-week return | -9.71% | -2.14% | -5.04% |
| 1-month return | -32.19% | -2.14% | -8.63% |
| 3-month return | -29.57% | -0.591286% | -2.17% |
| 6-month return | -65.28% | +4.52% | +1.59% |
| Year-to-date return | -17.14% | +10.45% | +11.49% |
| 1-year return | +10.04% | +10.22% | +8.36% |
| 2-year return | +1.44% | +32.18% | +40.92% |
| 50-day moving average | 62,770.00 | 767.22 | 724.35 |
| 200-day moving average | 95,523.80 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |