CGN New Energy Holdings Co., Ltd. 1811.HK
Set alert
2.10 HKD +0.04 +1.94%
As of Nov 3, 3:08 AM ET
2.08 Day range 2.12
1.91 52-week range 3.00
- YTD
- -15.66%
- 1 year
- -23.36%
- Open
- 2.08
- Prev close
- 2.06
- Mkt cap
- 8.96B
- Vol
- 4.96M
- Avg vol
- 4.81M
- EPS
- 0.50
- P/E
- 4.20
More statistics
- Low
- 2.08
- High
- 2.12
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 32 minutes ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 52.
Compare 1811.HK
Chart and line up 1811.HK against other symbols or a saved comparison set.
- 1811.HK CGN New Energy Holdings Co., Ltd.
2.10
+0.04 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.81
+2.71 +0.36%
- QQQ Invesco QQQ Trust
685.16
+4.07 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1811.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.10 | 754.81 | 685.16 |
| Change | +0.04 | +2.71 | +4.07 |
| Change % | +1.94% | +0.359846% | +0.596867% |
| Open | 2.08 | 752.73 | 684.20 |
| Day high | 2.12 | 756.50 | 688.69 |
| Day low | 2.08 | 752.41 | 683.18 |
| Previous close | 2.06 | 752.10 | 681.09 |
| Volume | 4.96M | 11.23M | 13.79M |
| Average volume | 4.81M | 41.32M | 35.26M |
| Market cap | 8.96B | 795.18B | 457.52B |
| P/E ratio | 4.20 | 23.97 | 26.25 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 3.00 | 781.62 | 762.86 |
| 52-week low | 1.91 | 629.28 | 555.60 |
| 1-week return | +3.96% | -1.93% | -5.00% |
| 1-month return | +5.00% | -1.93% | -8.59% |
| 3-month return | -8.70% | -0.377948% | -2.13% |
| 6-month return | -20.15% | +4.74% | +1.63% |
| Year-to-date return | -15.66% | +10.69% | +11.53% |
| 1-year return | -23.36% | +10.46% | +8.40% |
| 2-year return | -10.64% | +32.47% | +40.98% |
| 50-day moving average | 2.09 | 767.22 | 724.35 |
| 200-day moving average | 2.43 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |