Obayashi Corporation 1802.T
Compare
Set alert
3,115.00 JPY +109.00 (+3.63%)
Nov 5, 2026, 1:30 AM EST
3,047.00 Day range 3,143.00
2,591.50 52-week range 4,439.00
- YTD
- -4.71%
- 1 year
- +11.31%
5Y chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 8 months ago |
| RSI: Overbought | Nov 2, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 12, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| RSI: Overbought | Sep 7, 2025 | 1 year ago |
| RSI: Overbought | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Jul 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.