Obayashi Corporation 1802.T
Compare
Set alert
2,936.00 JPY -179.00 (-5.75%)
Nov 6, 2026, 1:30 AM EST
2,904.50 Day range 3,007.00
2,760.50 52-week range 4,439.00
- YTD
- -10.19%
- 1 year
- +4.65%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:20 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 1:10 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 12:55 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 8:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:30 PM | 2 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.