Taisei Corporation 1801.T
Set alert
11,095.00 JPY -45.00 -0.40%
As of Nov 2, 1:30 AM ET
11,040.00 Day range 11,170.00
10,835.00 52-week range 20,680.00
- YTD
- -25.21%
- 1 year
- -1.25%
- Open
- 11,125.00
- Prev close
- 11,140.00
- Mkt cap
- 1.81T
- Vol
- 565.60K
- Avg vol
- 766.61K
- EPS
- 999.36
- P/E
- 11.10
More statistics
- Low
- 11,040.00
- High
- 11,170.00
2Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
Newest 20 of 86.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 1801.T — it syncs with the Stock Master app.