Plover Bay Technologies Limited 1523.HK
Set alert
6.92 HKD -0.22 -3.08%
As of Nov 3, 3:08 AM ET
6.92 Day range 7.22
5.70 52-week range 9.85
- YTD
- +15.72%
- 1 year
- +8.46%
- Open
- 7.10
- Prev close
- 7.14
- Mkt cap
- 7.66B
- Vol
- 1.52M
- Avg vol
- 567.99K
- EPS
- 0.36
- P/E
- 19.22
More statistics
- Low
- 6.92
- High
- 7.22
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Newest 20 of 48.
Compare 1523.HK
Chart and line up 1523.HK against other symbols or a saved comparison set.
- 1523.HK Plover Bay Technologies Limited
6.92
-0.22 -3.08%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1523.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 6.92 | 752.10 | 681.09 |
| Change | -0.22 | -3.62 | -9.40 |
| Change % | -3.08% | -0.479013% | -1.36% |
| Open | 7.10 | 759.45 | 695.32 |
| Day high | 7.22 | 763.86 | 699.43 |
| Day low | 6.92 | 751.60 | 680.33 |
| Previous close | 7.14 | 755.72 | 690.49 |
| Volume | 1.52M | 50.78M | 54.72M |
| Average volume | 567.99K | 41.32M | 35.11M |
| Market cap | 7.66B | 795.18B | 457.52B |
| P/E ratio | 19.22 | 23.88 | 26.08 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 9.85 | 781.62 | 762.86 |
| 52-week low | 5.70 | 629.28 | 555.60 |
| 1-week return | -8.71% | -1.73% | -4.37% |
| 1-month return | -4.95% | -2.28% | -9.14% |
| 3-month return | -16.43% | +0.678688% | -1.00% |
| 6-month return | -8.10% | +4.36% | +1.03% |
| Year-to-date return | +15.72% | +10.29% | +10.87% |
| 1-year return | +8.46% | +10.27% | +8.27% |
| 2-year return | +28.86% | +31.99% | +40.14% |
| 50-day moving average | 7.48 | 767.22 | 725.00 |
| 200-day moving average | 7.91 | 729.15 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |