TECO Electric & Machinery Co., Ltd. 1504.TW
Set alert
66.20 TWD -3.10 -4.47%
As of Nov 3, 12:30 AM ET
66.20 Day range 68.90
58.50 52-week range 117.50
- YTD
- -21.19%
- 1 year
- -42.68%
- Open
- 68.10
- Prev close
- 69.30
- Mkt cap
- 155.26B
- Vol
- 6.36M
- Avg vol
- 7.05M
- EPS
- 2.82
- P/E
- 23.48
More statistics
- Low
- 66.20
- High
- 68.90
2Y chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 81.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 1504.TW — it syncs with the Stock Master app.