Dell Technologies Inc. 12DA.DE
301.45 EUR +2.95 (+0.99%)
Nov 6, 2026, 11:35 AM EST
295.05 Day range 313.15
95.33 52-week range 519.10
- YTD
- +177.78%
- 1 year
- +132.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Dec 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 12 months ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 14, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 332.52 | Bearish |
| EMA (5) | EMA | 330.50 | Bearish |
| SMA (10) | SMA | 379.09 | Bearish |
| EMA (10) | EMA | 361.64 | Bearish |
| SMA (20) | SMA | 408.27 | Bearish |
| EMA (20) | EMA | 396.12 | Bearish |
| SMA (21) | SMA | 413.25 | Bearish |
| EMA (21) | EMA | 398.37 | Bearish |
| SMA (25) | SMA | 428.83 | Bearish |
| EMA (25) | EMA | 405.86 | Bearish |
| SMA (30) | SMA | 437.35 | Bearish |
| EMA (30) | EMA | 412.41 | Bearish |
| SMA (50) | SMA | 447.71 | Bearish |
| EMA (50) | EMA | 420.24 | Bearish |
| SMA (63) | SMA | 437.29 | Bearish |
| EMA (63) | EMA | 416.99 | Bearish |
| SMA (75) | SMA | 426.76 | Bearish |
| EMA (75) | EMA | 411.15 | Bearish |
| SMA (100) | SMA | 411.74 | Bearish |
| EMA (100) | EMA | 394.84 | Bearish |
| SMA (125) | SMA | 391.98 | Bearish |
| EMA (125) | EMA | 376.83 | Bearish |
| SMA (150) | SMA | 357.02 | Bearish |
| EMA (150) | EMA | 359.25 | Bearish |
| SMA (200) | SMA | 298.16 | Bullish |
| EMA (200) | EMA | 327.94 | Bearish |
| VWAP (HLC/3) | VWAP | 183.07 | Bearish |
| ZZ (0.05) | ZigZag | 301.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 297.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 389.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 341.61 | Bearish |
| WMA (10) | Weighted Moving Average | 352.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 301.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 382.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 384.57 | Bearish |