Dell Technologies Inc. 12DA.DE
Set alert
356.50 EUR -15.25 -4.10%
As of Nov 3, 4:33 AM ET
350.50 Day range 356.50
94.26 52-week range 530.10
- YTD
- +228.51%
- 1 year
- +151.84%
- Open
- 350.75
- Prev close
- 371.75
- Mkt cap
- 226.67B
- Vol
- 216
- Avg vol
- 2.30K
- EPS
- 15.03
- P/E
- 23.72
More statistics
- Low
- 350.50
- High
- 356.50
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
Newest 20 of 52.
Compare 12DA.DE
Chart and line up 12DA.DE against other symbols or a saved comparison set.
- 12DA.DE Dell Technologies Inc.
356.50
-15.25 -4.10%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 12DA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 356.50 | 752.10 | 681.09 |
| Change | -15.25 | -3.62 | -9.40 |
| Change % | -4.10% | -0.479013% | -1.36% |
| Open | 350.75 | 759.45 | 695.32 |
| Day high | 356.50 | 763.86 | 699.43 |
| Day low | 350.50 | 751.60 | 680.33 |
| Previous close | 371.75 | 755.72 | 690.49 |
| Volume | 216 | 50.78M | 54.72M |
| Average volume | 2.30K | 41.46M | 35.11M |
| Market cap | 226.67B | 799.01B | 463.83B |
| P/E ratio | 23.72 | 23.88 | 26.08 |
| Earnings per share | 15.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 530.10 | 781.62 | 762.86 |
| 52-week low | 94.26 | 629.28 | 555.60 |
| 1-week return | -21.28% | -1.73% | -4.37% |
| 1-month return | -28.15% | -2.28% | -9.14% |
| 3-month return | -0.958466% | +0.678688% | -1.00% |
| 6-month return | +103.30% | +4.36% | +1.03% |
| Year-to-date return | +228.51% | +10.29% | +10.87% |
| 1-year return | +151.84% | +10.27% | +8.27% |
| 2-year return | +195.61% | +31.99% | +40.14% |
| 50-day moving average | 453.71 | 767.49 | 725.00 |
| 200-day moving average | 293.20 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |