Harbin Electric Company Limited 1133.HK
Set alert
11.36 HKD +0.17 +1.52%
As of Nov 2, 3:08 AM ET
11.10 Day range 11.58
10.80 52-week range 28.88
- YTD
- -31.69%
- 1 year
- -11.04%
- Open
- 11.30
- Prev close
- 11.19
- Mkt cap
- 25.40B
- Vol
- 3.01M
- Avg vol
- 5.05M
- EPS
- 1.67
- P/E
- 6.80
- Div yield
- 0.90%
More statistics
- Low
- 11.10
- High
- 11.58
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | just now |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 1133.HK
Chart and line up 1133.HK against other symbols or a saved comparison set.
- 1133.HK Harbin Electric Company Limited
11.36
+0.17 +1.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
0.00 0.00%
- QQQ Invesco QQQ Trust
690.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1133.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 11.36 | 755.72 | 690.49 |
| Change | +0.17 | 0.00 | 0.00 |
| Change % | +1.52% | 0.00% | 0.00% |
| Open | 11.30 | 761.38 | 697.13 |
| Day high | 11.58 | 761.46 | 698.63 |
| Day low | 11.10 | 750.36 | 683.45 |
| Previous close | 11.19 | 755.72 | 690.49 |
| Volume | 3.01M | 77.14M | 85.24M |
| Average volume | 5.05M | 41.46M | 35.11M |
| Market cap | 25.40B | 799.01B | 463.83B |
| P/E ratio | 6.80 | 23.99 | 26.44 |
| Earnings per share | 1.67 | 31.50 | 26.12 |
| Dividend yield | 0.90 | 0.99 | 0.43 |
| 52-week high | 28.88 | 781.62 | 762.86 |
| 52-week low | 10.80 | 629.28 | 555.60 |
| 1-week return | -0.087951% | -1.26% | -3.05% |
| 1-month return | -17.02% | -1.81% | -7.88% |
| 3-month return | -27.96% | +1.16% | +0.363377% |
| 6-month return | -51.08% | +4.87% | +2.42% |
| Year-to-date return | -31.69% | +10.82% | +12.40% |
| 1-year return | -11.04% | +10.80% | +9.76% |
| 2-year return | +338.61% | +32.34% | +41.66% |
| 50-day moving average | 14.10 | 767.49 | 725.00 |
| 200-day moving average | 18.77 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |