KKR & Co. Inc. 0Z1W.L
Compare
Set alert
97.17 USD -4.31 (-4.25%)
Nov 5, 2026, 11:38 AM EST
95.85 Day range 105.00
82.67 52-week range 144.49
- YTD
- -24.09%
- 1 year
- -18.57%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 2, 2019Dividend: 0.125
- Nov 7, 2019Dividend: 0.125
- Feb 7, 2020Dividend: 0.125
- Aug 14, 2020Dividend: 0.135
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Mar 8, 2026 | 8 months ago |
| RSI: Oversold | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.