Boozt AB (publ) 0RPY.L
168.20 SEK +0.50 (+0.30%)
Nov 6, 2026, 10:50 AM EST
165.75 Day range 168.20
85.70 52-week range 168.20
- YTD
- +48.01%
- 1 year
- +60.25%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 10 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 161.91 | Bullish |
| EMA (5) | EMA | 163.78 | Bullish |
| SMA (10) | SMA | 159.92 | Bullish |
| EMA (10) | EMA | 160.92 | Bullish |
| SMA (20) | SMA | 157.75 | Bullish |
| EMA (20) | EMA | 157.86 | Bullish |
| SMA (21) | SMA | 157.42 | Bullish |
| EMA (21) | EMA | 157.63 | Bullish |
| SMA (25) | SMA | 155.56 | Bullish |
| EMA (25) | EMA | 156.84 | Bullish |
| SMA (30) | SMA | 154.33 | Bullish |
| EMA (30) | EMA | 156.03 | Bullish |
| SMA (50) | SMA | 151.79 | Bullish |
| EMA (50) | EMA | 153.76 | Bullish |
| SMA (63) | SMA | 151.89 | Bullish |
| EMA (63) | EMA | 152.36 | Bullish |
| SMA (75) | SMA | 153.43 | Bullish |
| EMA (75) | EMA | 150.93 | Bullish |
| SMA (100) | SMA | 152.10 | Bullish |
| EMA (100) | EMA | 147.65 | Bullish |
| SMA (125) | SMA | 147.46 | Bullish |
| EMA (125) | EMA | 144.31 | Bullish |
| SMA (150) | SMA | 141.24 | Bullish |
| EMA (150) | EMA | 141.18 | Bullish |
| SMA (200) | SMA | 128.53 | Bullish |
| EMA (200) | EMA | 135.91 | Bullish |
| VWAP (HLC/3) | VWAP | 116.57 | Bearish |
| ZZ (0.05) | ZigZag | 168.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.12 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.25 | Bullish |
| WMA (10) | Weighted Moving Average | 161.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 166.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 158.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 159.38 | Bullish |