UBS (Irl) Sel Money Mkt USD PrefAcc 0P0001CD0Y
128.13 USD +0.02 (+0.01%)
Regular-session close
Day range unavailable
123.48 52-week range 128.13
- YTD
- +3.26%
- 1 year
- +3.81%
0P0001CD0Y price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | +0.02 | +0.02% |
| Nov 10, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | +0.02 | +0.02% |
| Nov 9, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | +0.02 | +0.02% |
| Nov 6, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | +0.03 | +0.02% |
| Nov 5, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | +0.02 | +0.02% |
| Nov 4, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | +0.01 | +0.01% |
| Nov 3, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | +0.02 | +0.02% |
| Nov 2, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | +0.01 | +0.01% |
| Oct 30, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | +0.04 | +0.03% |
| Oct 29, 2026 | 127.94 | 127.94 | 127.94 | 127.94 | +0.02 | +0.02% |
| Oct 28, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | +0.01 | +0.01% |
| Oct 27, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | +0.01 | +0.01% |
| Oct 26, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | +0.02 | +0.02% |
| Oct 23, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | +0.04 | +0.03% |
| Oct 22, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | +0.02 | +0.02% |
| Oct 21, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | +0.01 | +0.01% |
| Oct 20, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | +0.01 | +0.01% |
| Oct 19, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | +0.02 | +0.02% |
| Oct 16, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | +0.04 | +0.03% |
| Oct 15, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | +0.01 | +0.01% |
| Oct 14, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | +0.01 | +0.01% |
| Oct 13, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | +0.02 | +0.02% |
| Oct 9, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | +0.05 | +0.04% |
| Oct 8, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | +0.02 | +0.02% |
| Oct 7, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | +0.01 | +0.01% |
| Oct 6, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | +0.01 | +0.01% |
| Oct 5, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | +0.02 | +0.02% |
| Oct 2, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | +0.04 | +0.03% |
| Oct 1, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | +0.02 | +0.02% |
| Sep 30, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | +0.01 | +0.01% |
| Sep 29, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | +0.02 | +0.02% |
| Sep 28, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | +0.01 | +0.01% |
| Sep 25, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | +0.04 | +0.03% |
| Sep 24, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | +0.01 | +0.01% |
| Sep 23, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | +0.02 | +0.02% |
| Sep 22, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | +0.01 | +0.01% |
| Sep 21, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | +0.02 | +0.02% |
| Sep 18, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | +0.03 | +0.02% |
| Sep 17, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | +0.01 | +0.01% |
| Sep 16, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | +0.02 | +0.02% |
| Sep 15, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | +0.01 | +0.01% |
| Sep 14, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | +0.02 | +0.02% |
| Sep 11, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | +0.03 | +0.02% |
| Sep 10, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | +0.01 | +0.01% |
| Sep 9, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | +0.01 | +0.01% |
| Sep 8, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | +0.02 | +0.02% |
| Sep 4, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | +0.04 | +0.03% |
| Sep 3, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | +0.02 | +0.02% |
| Sep 2, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | +0.01 | +0.01% |
| Sep 1, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | +0.01 | +0.01% |
| Aug 31, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | +0.02 | +0.02% |
| Aug 28, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | +0.03 | +0.02% |
| Aug 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | +0.01 | +0.01% |
| Aug 26, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | +0.02 | +0.02% |
| Aug 25, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | +0.01 | +0.01% |
| Aug 24, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | +0.02 | +0.02% |
| Aug 21, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | +0.03 | +0.02% |
| Aug 20, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | +0.01 | +0.01% |
| Aug 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | +0.01 | +0.01% |
| Aug 18, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | +0.02 | +0.02% |
| Aug 17, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | +0.01 | +0.01% |
| Aug 14, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | +0.04 | +0.03% |
| Aug 13, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | +0.01 | +0.01% |
63 days, newest first. Daily bars as drawn on the 0P0001CD0Y chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.