Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BGF World Technology D2 0P0000V0SF

Full chart Compare
Set alert

Price alert · 0P0000V0SF

All alert types
144.71 USD -2.38 (-1.62%)

Regular-session close

Day range unavailable

115.08 52-week range 185.83
YTD
+13.65%
1 year
+13.13%

0P0000V0SF price history

0P0000V0SF daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 2026144.71144.71144.71144.71-2.38-1.62%
Nov 12, 2026147.09147.09147.09147.09-0.38-0.26%
Nov 11, 2026147.47147.47147.47147.47+1.78+1.22%
Nov 10, 2026145.69145.69145.69145.69+2.63+1.84%
Nov 9, 2026143.06143.06143.06143.06+3.02+2.16%
Nov 6, 2026140.04140.04140.04140.04+0.42+0.30%
Nov 5, 2026139.62139.62139.62139.62-12.34-8.12%
Nov 4, 2026151.96151.96151.96151.96+1.09+0.72%
Nov 3, 2026150.87150.87150.87150.87-2.69-1.75%
Nov 2, 2026153.56153.56153.56153.56-1.07-0.69%
Oct 30, 2026154.63154.63154.63154.63-7.80-4.80%
Oct 29, 2026162.43162.43162.43162.43-2.31-1.40%
Oct 28, 2026164.74164.74164.74164.74+2.28+1.40%
Oct 27, 2026162.46162.46162.46162.46+2.36+1.47%
Oct 26, 2026160.10160.10160.10160.10+3.46+2.21%
Oct 23, 2026156.64156.64156.64156.64-2.33-1.47%
Oct 22, 2026158.97158.97158.97158.97-3.57-2.20%
Oct 21, 2026162.54162.54162.54162.54+2.99+1.87%
Oct 20, 2026159.55159.55159.55159.55-1.78-1.10%
Oct 19, 2026161.33161.33161.33161.33+0.16+0.10%
Oct 16, 2026161.17161.17161.17161.17+0.96+0.60%
Oct 15, 2026160.21160.21160.21160.21-9.34-5.51%
Oct 14, 2026169.55169.55169.55169.55-2.51-1.46%
Oct 13, 2026172.06172.06172.06172.06-3.67-2.09%
Oct 12, 2026175.73175.73175.73175.73-1.29-0.73%
Oct 9, 2026177.02177.02177.02177.02-1.33-0.75%
Oct 8, 2026178.35178.35178.35178.35-0.98-0.55%
Oct 7, 2026179.33179.33179.33179.33-3.34-1.83%
Oct 6, 2026182.67182.67182.67182.67+1.96+1.08%
Oct 5, 2026180.71180.71180.71180.71+0.90+0.50%
Oct 2, 2026179.81179.81179.81179.81+4.43+2.53%
Oct 1, 2026175.38175.38175.38175.38+0.01+0.01%
Sep 30, 2026175.37175.37175.37175.37+1.28+0.74%
Sep 29, 2026174.09174.09174.09174.09+0.73+0.42%
Sep 28, 2026173.36173.36173.36173.36-2.62-1.49%
Sep 25, 2026175.98175.98175.98175.98+3.07+1.78%
Sep 24, 2026172.91172.91172.91172.91-2.05-1.17%
Sep 23, 2026174.96174.96174.96174.96-0.63-0.36%
Sep 22, 2026175.59175.59175.59175.59+2.87+1.66%
Sep 21, 2026172.72172.72172.72172.72+4.75+2.83%
Sep 18, 2026167.97167.97167.97167.97+1.34+0.80%
Sep 17, 2026166.63166.63166.63166.63+1.79+1.09%
Sep 16, 2026164.84164.84164.84164.84+1.57+0.96%
Sep 15, 2026163.27163.27163.27163.27+0.42+0.26%
Sep 14, 2026162.85162.85162.85162.85-5.36-3.19%
Sep 11, 2026168.21168.21168.21168.21+1.75+1.05%
Sep 10, 2026166.46166.46166.46166.46-3.66-2.15%
Sep 9, 2026170.12170.12170.12170.12+1.45+0.86%
Sep 8, 2026168.67168.67168.67168.67+1.42+0.85%
Sep 4, 2026167.25167.25167.25167.25+4.03+2.47%
Sep 3, 2026163.22163.22163.22163.22+1.13+0.70%
Sep 2, 2026162.09162.09162.09162.09-1.48-0.90%
Sep 1, 2026163.57163.57163.57163.57-2.50-1.51%
Aug 31, 2026166.07166.07166.07166.07-1.51-0.90%
Aug 28, 2026167.58167.58167.58167.58+1.04+0.62%
Aug 27, 2026166.54166.54166.54166.54+2.27+1.38%
Aug 26, 2026164.27164.27164.27164.27+0.77+0.47%
Aug 25, 2026163.50163.50163.50163.50+2.36+1.46%
Aug 24, 2026161.14161.14161.14161.14-3.99-2.42%
Aug 21, 2026165.13165.13165.13165.13+0.88+0.54%
Aug 20, 2026164.25164.25164.25164.25+0.84+0.51%
Aug 19, 2026163.41163.41163.41163.41-3.83-2.29%
Aug 18, 2026167.24167.24167.24167.24-4.47-2.60%
Aug 17, 2026171.71171.71171.71171.71+0.92+0.54%
Aug 14, 2026170.79170.79170.79170.79-0.32-0.19%

65 days, newest first. Daily bars as drawn on the 0P0000V0SF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.