Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UBS (Lux) ES Glb EM Markts Opp(USD) Pacc 0P0000HXCS

Full chart Compare
Set alert

Price alert · 0P0000HXCS

All alert types
225.58 USD -0.84 (-0.37%)

Regular-session close

Day range unavailable

188.26 52-week range 267.97
YTD
+10.28%
1 year
+12.91%

0P0000HXCS price history

0P0000HXCS daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026225.58225.58225.58225.58-0.84-0.37%
Nov 11, 2026226.42226.42226.42226.42-3.05-1.33%
Nov 10, 2026229.47229.47229.47229.47+2.90+1.28%
Nov 9, 2026226.57226.57226.57226.57+4.58+2.06%
Nov 6, 2026221.99221.99221.99221.99+3.01+1.37%
Nov 5, 2026218.98218.98218.98218.98-7.11-3.14%
Nov 4, 2026226.09226.09226.09226.09-2.22-0.97%
Nov 3, 2026228.31228.31228.31228.31-0.78-0.34%
Nov 2, 2026229.09229.09229.09229.09-4.09-1.75%
Oct 30, 2026233.18233.18233.18233.18+1.29+0.56%
Oct 29, 2026231.89231.89231.89231.89-3.58-1.52%
Oct 28, 2026235.47235.47235.47235.47-2.98-1.25%
Oct 27, 2026238.45238.45238.45238.45+7.82+3.39%
Oct 26, 2026230.63230.63230.63230.63-2.45-1.05%
Oct 23, 2026233.08233.08233.08233.08-0.91-0.39%
Oct 22, 2026233.99233.99233.99233.99+0.19+0.08%
Oct 21, 2026233.80233.80233.80233.80-4.19-1.76%
Oct 20, 2026237.99237.99237.99237.99+2.54+1.08%
Oct 19, 2026235.45235.45235.45235.45-4.57-1.90%
Oct 16, 2026240.02240.02240.02240.02+1.66+0.70%
Oct 15, 2026238.36238.36238.36238.36+0.70+0.29%
Oct 14, 2026237.66237.66237.66237.66-7.60-3.10%
Oct 13, 2026245.26245.26245.26245.26-1.20-0.49%
Oct 12, 2026246.46246.46246.46246.46-4.92-1.96%
Oct 9, 2026251.38251.38251.38251.38-1.34-0.53%
Oct 8, 2026252.72252.72252.72252.72+1.01+0.40%
Oct 7, 2026251.71251.71251.71251.71-5.12-1.99%
Oct 6, 2026256.83256.83256.83256.83-2.04-0.79%
Oct 5, 2026258.87258.87258.87258.87+1.84+0.72%
Oct 2, 2026257.03257.03257.03257.03+3.65+1.44%
Oct 1, 2026253.38253.38253.38253.38-2.53-0.99%
Sep 30, 2026255.91255.91255.91255.91+1.83+0.72%
Sep 29, 2026254.08254.08254.08254.08+1.06+0.42%
Sep 28, 2026253.02253.02253.02253.02-3.35-1.31%
Sep 25, 2026256.37256.37256.37256.37-3.73-1.43%
Sep 23, 2026260.10260.10260.10260.10-1.74-0.66%
Sep 22, 2026261.84261.84261.84261.84+2.09+0.80%
Sep 21, 2026259.75259.75259.75259.75+1.94+0.75%
Sep 18, 2026257.81257.81257.81257.81+4.74+1.87%
Sep 17, 2026253.07253.07253.07253.07+2.08+0.83%
Sep 16, 2026250.99250.99250.99250.99-0.44-0.17%
Sep 15, 2026251.43251.43251.43251.43+0.66+0.26%
Sep 14, 2026250.77250.77250.77250.77-3.05-1.20%
Sep 11, 2026253.82253.82253.82253.82-2.83-1.10%
Sep 10, 2026256.65256.65256.65256.65-3.69-1.42%
Sep 9, 2026260.34260.34260.34260.34-0.50-0.19%
Sep 8, 2026260.84260.84260.84260.84+1.25+0.48%
Sep 4, 2026259.59259.59259.59259.59+5.04+1.98%
Sep 3, 2026254.55254.55254.55254.55+3.81+1.52%
Sep 2, 2026250.74250.74250.74250.74+0.82+0.33%
Sep 1, 2026249.92249.92249.92249.92-3.86-1.52%
Aug 31, 2026253.78253.78253.78253.78+1.05+0.42%
Aug 28, 2026252.73252.73252.73252.73-1.50-0.59%
Aug 27, 2026254.23254.23254.23254.23+0.23+0.09%
Aug 26, 2026254.00254.00254.00254.00+1.10+0.43%
Aug 25, 2026252.90252.90252.90252.90+2.31+0.92%
Aug 24, 2026250.59250.59250.59250.59+0.34+0.14%
Aug 21, 2026250.25250.25250.25250.25-3.93-1.55%
Aug 20, 2026254.18254.18254.18254.18+2.95+1.17%
Aug 19, 2026251.23251.23251.23251.23+6.39+2.61%
Aug 18, 2026244.84244.84244.84244.84-5.65-2.26%
Aug 17, 2026250.49250.49250.49250.49-1.68-0.67%
Aug 14, 2026252.17252.17252.17252.17+0.84+0.33%
Aug 13, 2026251.33251.33251.33251.33-0.19-0.08%

64 days, newest first. Daily bars as drawn on the 0P0000HXCS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.