Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BGF Global Allocation D2 0P0000GATU

Full chart Compare
Set alert

Price alert · 0P0000GATU

All alert types
110.12 USD -0.36 (-0.33%)

Regular-session close

Day range unavailable

101.71 52-week range 116.29
YTD
+3.23%
1 year
+4.84%

0P0000GATU price history

0P0000GATU daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 2026110.12110.12110.12110.12-0.36-0.33%
Nov 12, 2026110.48110.48110.48110.48-0.24-0.22%
Nov 11, 2026110.72110.72110.72110.72+0.15+0.14%
Nov 10, 2026110.57110.57110.57110.57-0.04-0.04%
Nov 9, 2026110.61110.61110.61110.61+1.09+1.00%
Nov 6, 2026109.52109.52109.52109.52-1.32-1.19%
Nov 5, 2026110.84110.84110.84110.84-1.04-0.93%
Nov 4, 2026111.88111.88111.88111.88+0.65+0.58%
Nov 3, 2026111.23111.23111.23111.23-0.51-0.46%
Nov 2, 2026111.74111.74111.74111.74+0.26+0.23%
Oct 30, 2026111.48111.48111.48111.48-1.00-0.89%
Oct 29, 2026112.48112.48112.48112.48+0.26+0.23%
Oct 28, 2026112.22112.22112.22112.22+0.25+0.22%
Oct 27, 2026111.97111.97111.97111.97+0.18+0.16%
Oct 26, 2026111.79111.79111.79111.79+0.49+0.44%
Oct 23, 2026111.30111.30111.30111.30-0.70-0.63%
Oct 22, 2026112.00112.00112.00112.00-0.72-0.64%
Oct 21, 2026112.72112.72112.72112.72+0.54+0.48%
Oct 20, 2026112.18112.18112.18112.18-0.10-0.09%
Oct 19, 2026112.28112.28112.28112.28-0.48-0.43%
Oct 16, 2026112.76112.76112.76112.76+0.89+0.80%
Oct 15, 2026111.87111.87111.87111.87-0.66-0.59%
Oct 14, 2026112.53112.53112.53112.53-0.74-0.65%
Oct 13, 2026113.27113.27113.27113.27-0.29-0.26%
Oct 12, 2026113.56113.56113.56113.56+0.09+0.08%
Oct 9, 2026113.47113.47113.47113.47+0.18+0.16%
Oct 8, 2026113.29113.29113.29113.29-0.06-0.05%
Oct 7, 2026113.35113.35113.35113.35-1.02-0.89%
Oct 6, 2026114.37114.37114.37114.37+0.81+0.71%
Oct 5, 2026113.56113.56113.56113.56-0.06-0.05%
Oct 2, 2026113.62113.62113.62113.62+0.91+0.81%
Oct 1, 2026112.71112.71112.71112.71-0.71-0.63%
Sep 30, 2026113.42113.42113.42113.42+0.33+0.29%
Sep 29, 2026113.09113.09113.09113.09-0.22-0.19%
Sep 28, 2026113.31113.31113.31113.31-0.42-0.37%
Sep 25, 2026113.73113.73113.73113.73+0.49+0.43%
Sep 24, 2026113.24113.24113.24113.24-0.63-0.55%
Sep 23, 2026113.87113.87113.87113.87-0.63-0.55%
Sep 22, 2026114.50114.50114.50114.50+0.44+0.39%
Sep 21, 2026114.06114.06114.06114.06+0.82+0.72%
Sep 18, 2026113.24113.24113.24113.24-0.36-0.32%
Sep 17, 2026113.60113.60113.60113.60+0.37+0.33%
Sep 15, 2026113.23113.23113.23113.23-0.04-0.04%
Sep 14, 2026113.27113.27113.27113.27-1.37-1.20%
Sep 11, 2026114.64114.64114.64114.64+0.71+0.62%
Sep 10, 2026113.93113.93113.93113.93-1.02-0.89%
Sep 9, 2026114.95114.95114.95114.95-0.43-0.37%
Sep 8, 2026115.38115.38115.38115.38+0.08+0.07%
Sep 4, 2026115.30115.30115.30115.30+0.40+0.35%
Sep 3, 2026114.90114.90114.90114.90+0.87+0.76%
Sep 2, 2026114.03114.03114.03114.03-0.02-0.02%
Sep 1, 2026114.05114.05114.05114.05-0.51-0.45%
Aug 31, 2026114.56114.56114.56114.56-0.92-0.80%
Aug 28, 2026115.48115.48115.48115.48+0.19+0.16%
Aug 27, 2026115.29115.29115.29115.29-0.26-0.23%
Aug 26, 2026115.55115.55115.55115.55+0.18+0.16%
Aug 25, 2026115.37115.37115.37115.37+0.40+0.35%
Aug 24, 2026114.97114.97114.97114.97-0.39-0.34%
Aug 21, 2026115.36115.36115.36115.36+0.22+0.19%
Aug 20, 2026115.14115.14115.14115.14-0.30-0.26%
Aug 19, 2026115.44115.44115.44115.44+0.05+0.04%
Aug 18, 2026115.39115.39115.39115.39-0.90-0.77%
Aug 17, 2026116.29116.29116.29116.29+0.03+0.03%
Aug 14, 2026116.26116.26116.26116.26+0.09+0.08%

64 days, newest first. Daily bars as drawn on the 0P0000GATU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.