Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Glb Stk Idx $ Acc 0P00000RQD

Full chart Compare
Set alert

Price alert · 0P00000RQD

All alert types
72.53 USD -0.23 (-0.31%)

Regular-session close

Day range unavailable

61.58 52-week range 74.80
YTD
+11.03%
1 year
+11.56%

0P00000RQD price history

0P00000RQD daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.5372.5372.5372.53-0.23-0.32%
Nov 11, 202672.7672.7672.7672.76+0.75+1.04%
Nov 10, 202672.0172.0172.0172.01-0.15-0.21%
Nov 9, 202672.1672.1672.1672.16+1.58+2.24%
Nov 6, 202670.5870.5870.5870.58-0.29-0.41%
Nov 5, 202670.8770.8770.8770.87-2.41-3.29%
Nov 4, 202673.2873.2873.2873.28+1.07+1.48%
Nov 3, 202672.2172.2172.2172.21+0.09+0.12%
Nov 2, 202672.1272.1272.1272.12-0.27-0.37%
Oct 30, 202672.3972.3972.3972.39-1.09-1.48%
Oct 29, 202673.4873.4873.4873.48-0.02-0.03%
Oct 28, 202673.5073.5073.5073.50+0.15+0.20%
Oct 27, 202673.3573.3573.3573.35+0.78+1.07%
Oct 23, 202672.5772.5772.5772.57-0.30-0.41%
Oct 22, 202672.8772.8772.8772.87-0.86-1.17%
Oct 21, 202673.7373.7373.7373.73+0.45+0.61%
Oct 20, 202673.2873.2873.2873.28+0.14+0.19%
Oct 19, 202673.1473.1473.1473.14+0.08+0.11%
Oct 16, 202673.0673.0673.0673.06-0.37-0.50%
Oct 15, 202673.4373.4373.4373.43+0.25+0.34%
Oct 14, 202673.1873.1873.1873.18-0.72-0.97%
Oct 13, 202673.9073.9073.9073.90+0.02+0.03%
Oct 12, 202673.8873.8873.8873.88+0.01+0.01%
Oct 9, 202673.8773.8773.8773.87+0.47+0.64%
Oct 8, 202673.4073.4073.4073.40-0.40-0.54%
Oct 7, 202673.8073.8073.8073.80-0.40-0.54%
Oct 6, 202674.2074.2074.2074.20+0.48+0.65%
Oct 5, 202673.7273.7273.7273.72+0.40+0.55%
Oct 2, 202673.3273.3273.3273.32+0.49+0.67%
Oct 1, 202672.8372.8372.8372.83-0.13-0.18%
Sep 30, 202672.9672.9672.9672.96-0.10-0.14%
Sep 29, 202673.0673.0673.0673.06-0.21-0.29%
Sep 28, 202673.2773.2773.2773.27-0.48-0.65%
Sep 25, 202673.7573.7573.7573.75+0.42+0.57%
Sep 24, 202673.3373.3373.3373.33-0.14-0.19%
Sep 23, 202673.4773.4773.4773.47-0.58-0.78%
Sep 22, 202674.0574.0574.0574.050.000.00%
Sep 21, 202674.0574.0574.0574.05+0.96+1.31%
Sep 18, 202673.0973.0973.0973.09-0.12-0.16%
Sep 17, 202673.2173.2173.2173.21+0.68+0.94%
Sep 16, 202672.5372.5372.5372.53-0.16-0.22%
Sep 15, 202672.6972.6972.6972.69-0.34-0.47%
Sep 14, 202673.0373.0373.0373.03-0.40-0.54%
Sep 11, 202673.4373.4373.4373.43+0.48+0.66%
Sep 10, 202672.9572.9572.9572.95-0.49-0.67%
Sep 9, 202673.4473.4473.4473.44-0.41-0.56%
Sep 8, 202673.8573.8573.8573.85-0.31-0.42%
Sep 4, 202674.1674.1674.1674.16-0.20-0.27%
Sep 3, 202674.3674.3674.3674.36+0.86+1.17%
Sep 2, 202673.5073.5073.5073.50+0.16+0.22%
Sep 1, 202673.3473.3473.3473.34-0.51-0.69%
Aug 31, 202673.8573.8573.8573.85-0.27-0.36%
Aug 28, 202674.1274.1274.1274.12-0.10-0.13%
Aug 27, 202674.2274.2274.2274.22+0.31+0.42%
Aug 26, 202673.9173.9173.9173.91-0.05-0.07%
Aug 25, 202673.9673.9673.9673.96+0.27+0.37%
Aug 24, 202673.6973.6973.6973.69-0.18-0.24%
Aug 21, 202673.8773.8773.8773.87+0.34+0.46%
Aug 20, 202673.5373.5373.5373.53-0.42-0.57%
Aug 19, 202673.9573.9573.9573.95+0.07+0.09%
Aug 18, 202673.8873.8873.8873.88-0.54-0.73%
Aug 17, 202674.4274.4274.4274.42-0.32-0.43%
Aug 14, 202674.7474.7474.7474.74-0.06-0.08%
Aug 13, 202674.8074.8074.8074.80+0.39+0.52%

64 days, newest first. Daily bars as drawn on the 0P00000RQD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.