Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard U.S. Govt Bd Idx $ Acc 0P00000RNB

Full chart Compare
Set alert

Price alert · 0P00000RNB

All alert types
198.10 USD -1.31 (-0.66%)

Regular-session close

Day range unavailable

195.45 52-week range 204.62
YTD
-1.46%
1 year
-1.53%

0P00000RNB price history

0P00000RNB daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026198.09198.09198.09198.09-1.31-0.66%
Nov 11, 2026199.40199.40199.40199.40+0.03+0.02%
Nov 10, 2026199.37199.37199.37199.37-1.29-0.64%
Nov 9, 2026200.66200.66200.66200.66-0.06-0.03%
Nov 6, 2026200.72200.72200.72200.72-0.21-0.10%
Nov 5, 2026200.93200.93200.93200.93+0.53+0.26%
Nov 4, 2026200.40200.40200.40200.40+0.70+0.35%
Nov 3, 2026199.70199.70199.70199.70-0.52-0.26%
Nov 2, 2026200.22200.22200.22200.22+0.14+0.07%
Oct 30, 2026200.08200.08200.08200.08+0.66+0.33%
Oct 29, 2026199.42199.42199.42199.42+0.62+0.31%
Oct 28, 2026198.80198.80198.80198.80-0.37-0.19%
Oct 27, 2026199.17199.17199.17199.17+0.11+0.06%
Oct 23, 2026199.06199.06199.06199.06-0.33-0.17%
Oct 22, 2026199.39199.39199.39199.39+1.58+0.80%
Oct 21, 2026197.81197.81197.81197.81+0.02+0.01%
Oct 20, 2026197.79197.79197.79197.79+0.32+0.16%
Oct 19, 2026197.47197.47197.47197.47-0.49-0.25%
Oct 16, 2026197.96197.96197.96197.96+0.17+0.09%
Oct 15, 2026197.79197.79197.79197.79+1.00+0.51%
Oct 14, 2026196.79196.79196.79196.79+0.28+0.14%
Oct 13, 2026196.51196.51196.51196.51+0.26+0.13%
Oct 12, 2026196.25196.25196.25196.25+0.06+0.03%
Oct 9, 2026196.19196.19196.19196.19-0.08-0.04%
Oct 8, 2026196.27196.27196.27196.27+0.54+0.28%
Oct 7, 2026195.73195.73195.73195.73+0.02+0.01%
Oct 6, 2026195.71195.71195.71195.71+0.26+0.13%
Oct 5, 2026195.45195.45195.45195.45-0.14-0.07%
Oct 2, 2026195.59195.59195.59195.59-0.40-0.20%
Oct 1, 2026195.99195.99195.99195.99+0.47+0.24%
Sep 30, 2026195.52195.52195.52195.52-0.19-0.10%
Sep 29, 2026195.71195.71195.71195.71-0.11-0.06%
Sep 28, 2026195.82195.82195.82195.82-0.68-0.35%
Sep 25, 2026196.50196.50196.50196.50+0.33+0.17%
Sep 24, 2026196.17196.17196.17196.17-0.77-0.39%
Sep 23, 2026196.94196.94196.94196.94-1.44-0.73%
Sep 22, 2026198.38198.38198.38198.38+0.03+0.02%
Sep 21, 2026198.35198.35198.35198.35+0.54+0.27%
Sep 18, 2026197.81197.81197.81197.81-0.71-0.36%
Sep 17, 2026198.52198.52198.52198.52+0.83+0.42%
Sep 16, 2026197.69197.69197.69197.69-0.11-0.06%
Sep 15, 2026197.80197.80197.80197.80-0.18-0.09%
Sep 14, 2026197.98197.98197.98197.98-0.03-0.02%
Sep 11, 2026198.01198.01198.01198.01-0.23-0.12%
Sep 10, 2026198.24198.24198.24198.24-1.17-0.59%
Sep 9, 2026199.41199.41199.41199.41-0.41-0.21%
Sep 8, 2026199.82199.82199.82199.82-0.05-0.03%
Sep 4, 2026199.87199.87199.87199.87-0.04-0.02%
Sep 3, 2026199.91199.91199.91199.91+0.19+0.10%
Sep 2, 2026199.72199.72199.72199.72+0.14+0.07%
Sep 1, 2026199.58199.58199.58199.58-0.44-0.22%
Aug 31, 2026200.02200.02200.02200.02-0.13-0.06%
Aug 28, 2026200.15200.15200.15200.15-0.62-0.31%
Aug 27, 2026200.77200.77200.77200.77-0.16-0.08%
Aug 26, 2026200.93200.93200.93200.93-0.26-0.13%
Aug 25, 2026201.19201.19201.19201.19+0.81+0.40%
Aug 24, 2026200.38200.38200.38200.38+0.36+0.18%
Aug 21, 2026200.02200.02200.02200.02-0.34-0.17%
Aug 20, 2026200.36200.36200.36200.36-0.52-0.26%
Aug 19, 2026200.88200.88200.88200.88+0.84+0.42%
Aug 18, 2026200.04200.04200.04200.04+0.19+0.10%
Aug 17, 2026199.85199.85199.85199.85-0.33-0.16%
Aug 14, 2026200.18200.18200.18200.18-0.44-0.22%
Aug 13, 2026200.62200.62200.62200.62+0.57+0.28%

64 days, newest first. Daily bars as drawn on the 0P00000RNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.