Whirlpool Corporation 0LWH.L
Compare
Set alert
31.33 USD +0.11 (+0.35%)
Nov 6, 2026, 4:21 AM EST
31.33 Day range 31.41
26.18 52-week range 91.81
- YTD
- -56.74%
- 1 year
- -54.35%
5D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:30 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 4:20 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 4:10 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 4:05 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 5, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 4:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.