Take-Two Interactive Software, Inc. 0LCX.L
Compare
Set alert
216.00 USD +4.35 (+2.06%)
Nov 6, 2026, 11:43 AM EST
208.88 Day range 216.00
183.90 52-week range 266.00
- YTD
- -15.92%
- 1 year
- -14.94%
1D chart
Price, volume, indicators and comparisons
Chart tools
Signals (315)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:20 AM | 1 hour ago |
| MACD: Buy Signal | 11:09 AM | 1 hour ago |
| MACD: Sell Signal | 11:07 AM | 1 hour ago |
| MACD: Buy Signal | 10:51 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:47 AM | 2 hours ago |
| SMA: Bullish | 10:46 AM | 2 hours ago |
| SMA: Bearish | 10:41 AM | 2 hours ago |
| SMA: Bullish | 10:40 AM | 2 hours ago |
| SMA: Bullish | 10:38 AM | 2 hours ago |
| SMA: Bearish | 10:37 AM | 2 hours ago |
| SMA: Bearish | 10:37 AM | 2 hours ago |
| SMA: Bullish | 10:35 AM | 2 hours ago |
| SMA: Bearish | 10:33 AM | 2 hours ago |
| MACD: Sell Signal | 10:26 AM | 2 hours ago |
| MACD: Buy Signal | 10:24 AM | 2 hours ago |
| MACD: Sell Signal | 10:21 AM | 2 hours ago |
| MACD: Buy Signal | 10:10 AM | 2 hours ago |
| SMA: Bullish | 10:08 AM | 2 hours ago |
Newest 20 of 315.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.