Southwest Airlines Co. 0L8F.L
Compare
Set alert
44.27 USD +0.37 (+0.83%)
Nov 6, 2026, 11:30 AM EST
43.85 Day range 45.36
31.00 52-week range 55.00
- YTD
- +6.51%
- 1 year
- +39.99%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (186)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 7 hours ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 6 months ago |
| SMA: Bearish | May 10, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
Newest 20 of 186.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.