Southwest Airlines Co. 0L8F.L
Compare
Set alert
45.24 USD +1.34 (+3.04%)
Nov 6, 2026, 10:29 AM EST
43.85 Day range 45.36
31.00 52-week range 55.00
- YTD
- +8.71%
- 1 year
- +42.97%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:20 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 19 hours ago |
| RSI: Overbought | Nov 5, 2:30 PM | 20 hours ago |
| RSI: Overbought | Nov 5, 9:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 4:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.