PulteGroup, Inc. 0KS6.L
Compare
Set alert
134.46 USD -2.04 (-1.50%)
Nov 5, 2026, 11:26 AM EST
133.97 Day range 140.00
106.50 52-week range 144.12
- YTD
- +14.26%
- 1 year
- +11.71%
5D chart
Price, volume, indicators and comparisons
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 9:25 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 8:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 7:15 AM | 9 hours ago |
| RSI: Overbought | Nov 5, 7:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 7:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 2, 11:20 AM | 3 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.