Host Hotels & Resorts, Inc. 0J66.L
Set alert
25.55 USD +0.37 +1.48%
As of Nov 2, 2:14 PM ET
25.00 Day range 26.05
15.81 52-week range 26.05
- YTD
- +43.05%
- 1 year
- +59.38%
- Open
- 25.15
- Prev close
- 25.18
- Mkt cap
- 17.65B
- Vol
- 22.67K
- Avg vol
- 3.28K
- EPS
- 0.359
- P/E
- 71.16
More statistics
- Low
- 25.00
- High
- 26.05
2Y chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
Newest 20 of 81.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.