CME Group Inc. 0HR2.L
Full chart
Set alert
306.59 USD +0.90 (+0.29%)
Nov 3, 2026, 11:41 AM EST
300.89 Day range 307.18
218.45 52-week range 329.50
- YTD
- +11.68%
- 1 year
- +16.92%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 65.
Compare 0HR2.L
Chart and line up 0HR2.L against other symbols or a saved comparison set.
- 0HR2.L CME Group Inc.
306.59
+0.90 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.65
+2.55 +0.34%
- QQQ Invesco QQQ Trust
686.36
+5.26 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0HR2.L | SPY | QQQ |
|---|---|---|---|
| Last price | 306.59 | 754.65 | 686.36 |
| Change | +0.90 | +2.55 | +5.26 |
| Change % | +0.294416% | +0.339051% | +0.773026% |
| Open | 305.47 | 752.73 | 684.20 |
| Day high | 307.18 | 757.07 | 688.69 |
| Day low | 300.89 | 752.41 | 683.18 |
| Previous close | 305.69 | 752.10 | 681.09 |
| Volume | 2.36K | 26.01M | 29.54M |
| Average volume | 1.47K | 41.32M | 35.26M |
| Market cap | 108.52B | 795.18B | 457.52B |
| P/E ratio | 40.13 | 23.96 | 26.28 |
| Earnings per share | 7.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 329.50 | 781.62 | 762.86 |
| 52-week low | 218.45 | 629.28 | 555.60 |
| 1-week return | +3.99% | -1.95% | -4.84% |
| 1-month return | +15.74% | -1.95% | -8.43% |
| 3-month return | +15.72% | -0.39859% | -1.96% |
| 6-month return | +5.82% | +4.72% | +1.81% |
| Year-to-date return | +11.68% | +10.67% | +11.73% |
| 1-year return | +16.92% | +10.44% | +8.59% |
| 2-year return | +38.29% | +32.44% | +41.22% |
| 50-day moving average | 281.01 | 767.22 | 724.35 |
| 200-day moving average | 280.31 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |