Alaska Air Group, Inc. 0HC3.L
Compare
Set alert
37.98 USD -2.41 (-5.97%)
Nov 5, 2026, 11:41 AM EST
37.25 Day range 40.54
32.33 52-week range 61.00
- YTD
- -24.55%
- 1 year
- -9.85%
6M chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.