Akamai Technologies, Inc. 0HBQ.L
Compare
Set alert
84.55 USD +4.93 (+6.19%)
Nov 6, 2026, 11:38 AM EST
78.40 Day range 85.45
76.74 52-week range 165.00
- YTD
- -3.81%
- 1 year
- +16.30%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 6, 8:10 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 7:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 7:30 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 7:05 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 7:05 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 6:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 6, 6:35 AM | 11 hours ago |
Newest 20 of 113.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.