Akamai Technologies, Inc. 0HBQ.L
84.01 USD +4.39 (+5.51%)
Nov 6, 2026, 10:53 AM EST
78.40 Day range 84.96
72.70 52-week range 162.59
- YTD
- -4.43%
- 1 year
- +15.56%
5D chart
Signals (156)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 10:55 AM | 16 minutes ago |
| SMA: Bullish | Nov 6, 10:45 AM | 26 minutes ago |
| SMA: Bullish | Nov 6, 10:45 AM | 26 minutes ago |
| SMA: Bearish | Nov 6, 10:35 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 36 minutes ago |
| SMA: Bearish | Nov 6, 10:20 AM | 51 minutes ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 6, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 9:00 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 8:35 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 8:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 8:00 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 7:55 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 7:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 7:25 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 7:20 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 7:05 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 7:05 AM | 4 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.22 | Bearish |
| EMA (5) | EMA | 84.83 | Bearish |
| SMA (10) | SMA | 90.55 | Bearish |
| EMA (10) | EMA | 87.95 | Bearish |
| SMA (20) | SMA | 91.48 | Bearish |
| EMA (20) | EMA | 92.13 | Bearish |
| SMA (21) | SMA | 92.29 | Bearish |
| EMA (21) | EMA | 92.48 | Bearish |
| SMA (25) | SMA | 94.39 | Bearish |
| EMA (25) | EMA | 93.82 | Bearish |
| SMA (30) | SMA | 96.82 | Bearish |
| EMA (30) | EMA | 95.33 | Bearish |
| SMA (50) | SMA | 101.80 | Bearish |
| EMA (50) | EMA | 100.14 | Bearish |
| SMA (63) | SMA | 104.60 | Bearish |
| EMA (63) | EMA | 102.44 | Bearish |
| SMA (75) | SMA | 106.38 | Bearish |
| EMA (75) | EMA | 104.08 | Bearish |
| SMA (100) | SMA | 110.07 | Bearish |
| EMA (100) | EMA | 106.25 | Bearish |
| SMA (125) | SMA | 117.50 | Bearish |
| EMA (125) | EMA | 107.21 | Bearish |
| SMA (150) | SMA | 115.30 | Bearish |
| EMA (150) | EMA | 107.43 | Bearish |
| SMA (200) | SMA | 112.15 | Bearish |
| EMA (200) | EMA | 106.76 | Bearish |
| VWAP (HLC/3) | VWAP | 97.90 | Bearish |
| ZZ (0.05) | ZigZag | 83.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.15 | Bearish |
| WMA (10) | Weighted Moving Average | 87.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.62 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 85.82 | Bearish |