Hisense Home Appliances Group Co., Ltd. 0921.HK
Set alert
18.10 HKD +0.04 +0.22%
As of Nov 3, 3:08 AM ET
17.80 Day range 18.40
16.90 52-week range 27.48
- YTD
- -21.92%
- 1 year
- -21.44%
- Open
- 17.82
- Prev close
- 18.06
- Mkt cap
- 25.07B
- Vol
- 601.00K
- Avg vol
- 769.53K
- EPS
- 1.84
- P/E
- 9.84
- Div yield
- 3.27%
More statistics
- Low
- 17.80
- High
- 18.40
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 59.
Compare 0921.HK
Chart and line up 0921.HK against other symbols or a saved comparison set.
- 0921.HK Hisense Home Appliances Group Co., Ltd.
18.10
+0.04 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0921.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 18.10 | 752.10 | 681.09 |
| Change | +0.04 | -3.62 | -9.40 |
| Change % | +0.221484% | -0.479013% | -1.36% |
| Open | 17.82 | 759.45 | 695.32 |
| Day high | 18.40 | 763.86 | 699.43 |
| Day low | 17.80 | 751.60 | 680.33 |
| Previous close | 18.06 | 755.72 | 690.49 |
| Volume | 601.00K | 50.78M | 54.72M |
| Average volume | 769.53K | 41.32M | 35.26M |
| Market cap | 25.07B | 795.18B | 457.52B |
| P/E ratio | 9.84 | 23.88 | 26.08 |
| Earnings per share | 1.84 | 31.50 | 26.12 |
| Dividend yield | 3.27 | 0.99 | 0.43 |
| 52-week high | 27.48 | 781.62 | 762.86 |
| 52-week low | 16.90 | 629.28 | 555.60 |
| 1-week return | +1.12% | -2.28% | -5.57% |
| 1-month return | -15.42% | -2.28% | -9.14% |
| 3-month return | -23.43% | -0.735149% | -2.71% |
| 6-month return | -21.44% | +4.36% | +1.03% |
| Year-to-date return | -21.92% | +10.29% | +10.87% |
| 1-year return | -21.44% | +10.06% | +7.75% |
| 2-year return | -28.03% | +31.99% | +40.14% |
| 50-day moving average | 21.10 | 767.22 | 724.35 |
| 200-day moving average | 22.56 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |