Xinyi Glass Holdings Limited 0868.HK
Set alert
8.30 HKD +0.29 +3.56%
As of Nov 3, 3:08 AM ET
8.01 Day range 8.30
7.69 52-week range 12.35
- YTD
- +0.36%
- 1 year
- -9.98%
- Open
- 8.02
- Prev close
- 8.02
- Mkt cap
- 36.75B
- Vol
- 10.23M
- Avg vol
- 8.97M
- EPS
- 0.73
- P/E
- 11.37
- Div yield
- 5.72%
More statistics
- Low
- 8.01
- High
- 8.30
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 56.
Compare 0868.HK
Chart and line up 0868.HK against other symbols or a saved comparison set.
- 0868.HK Xinyi Glass Holdings Limited
8.30
+0.29 +3.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.04
+1.93 +0.26%
- QQQ Invesco QQQ Trust
684.25
+3.16 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0868.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.30 | 754.04 | 684.25 |
| Change | +0.285 | +1.93 | +3.16 |
| Change % | +3.56% | +0.25728% | +0.46361% |
| Open | 8.02 | 752.73 | 684.20 |
| Day high | 8.30 | 757.07 | 688.69 |
| Day low | 8.01 | 752.41 | 683.18 |
| Previous close | 8.02 | 752.10 | 681.09 |
| Volume | 10.23M | 19.61M | 24.05M |
| Average volume | 8.97M | 41.32M | 35.26M |
| Market cap | 36.75B | 795.18B | 457.52B |
| P/E ratio | 11.37 | 23.95 | 26.21 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 5.72 | 0.99 | 0.43 |
| 52-week high | 12.35 | 781.62 | 762.86 |
| 52-week low | 7.69 | 629.28 | 555.60 |
| 1-week return | +4.53% | -2.03% | -5.13% |
| 1-month return | +4.27% | -2.03% | -8.72% |
| 3-month return | -12.45% | -0.47976% | -2.26% |
| 6-month return | -13.99% | +4.63% | +1.50% |
| Year-to-date return | +0.362757% | +10.58% | +11.38% |
| 1-year return | -9.98% | +10.35% | +8.25% |
| 2-year return | -6.64% | +32.33% | +40.79% |
| 50-day moving average | 8.37 | 767.22 | 724.35 |
| 200-day moving average | 9.42 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |