Shimao Group Holdings Limited 0813.HK
Set alert
0.04 HKD 0.00 -2.56%
As of Nov 3, 2:59 AM ET
0.038 Day range 0.04
0.036 52-week range 0.31
- YTD
- -80.10%
- 1 year
- -86.67%
- Open
- 0.04
- Prev close
- 0.039
- Mkt cap
- 394.26M
- Vol
- 25.58M
- Avg vol
- 78.15M
- EPS
- 4.04
- P/E
- 0.01
More statistics
- Low
- 0.038
- High
- 0.04
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
Newest 20 of 31.
Compare 0813.HK
Chart and line up 0813.HK against other symbols or a saved comparison set.
- 0813.HK Shimao Group Holdings Limited
0.04
0.00 -2.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.07
+1.97 +0.26%
- QQQ Invesco QQQ Trust
685.93
+4.83 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0813.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.038 | 754.07 | 685.93 |
| Change | -0.001 | +1.97 | +4.83 |
| Change % | -2.56% | +0.262359% | +0.709891% |
| Open | 0.04 | 752.73 | 684.20 |
| Day high | 0.04 | 754.68 | 687.28 |
| Day low | 0.038 | 752.41 | 683.18 |
| Previous close | 0.039 | 752.10 | 681.09 |
| Volume | 25.58M | 6.27M | 7.62M |
| Average volume | 78.15M | 41.32M | 35.26M |
| Market cap | 394.26M | 795.18B | 457.52B |
| P/E ratio | 0.009406 | 23.94 | 26.27 |
| Earnings per share | 4.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.31 | 781.62 | 762.86 |
| 52-week low | 0.036 | 629.28 | 555.60 |
| 1-week return | -7.32% | -2.03% | -4.90% |
| 1-month return | -11.63% | -2.02% | -8.49% |
| 3-month return | -42.42% | -0.474719% | -2.02% |
| 6-month return | -76.97% | +4.64% | +1.75% |
| Year-to-date return | -80.10% | +10.58% | +11.66% |
| 1-year return | -86.67% | +10.35% | +8.52% |
| 2-year return | -96.81% | +32.34% | +41.13% |
| 50-day moving average | 0.05198 | 767.22 | 724.35 |
| 200-day moving average | 0.11799 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |