AiLife International Group Limited 0784.HK
Set alert
0.37 HKD +0.01 +1.39%
As of Nov 1, 9:43 PM ET
0.36 Day range 0.36
0.077 52-week range 1.35
- YTD
- +334.52%
- 1 year
- +146.62%
- Open
- 0.36
- Prev close
- 0.36
- Mkt cap
- 292.00M
- Vol
- 60.00K
- Avg vol
- 540.83K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.36
- High
- 0.36
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
Compare 0784.HK
Chart and line up 0784.HK against other symbols or a saved comparison set.
- 0784.HK AiLife International Group Limited
0.37
+0.01 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0784.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.365 | 755.72 | 690.49 |
| Change | +0.005 | -13.64 | -24.85 |
| Change % | +1.39% | -1.77% | -3.47% |
| Open | 0.36 | 761.38 | 697.13 |
| Day high | 0.36 | 761.46 | 698.63 |
| Day low | 0.36 | 750.36 | 683.45 |
| Previous close | 0.36 | 769.36 | 715.34 |
| Volume | 60.00K | 77.14M | 85.24M |
| Average volume | 540.83K | 41.46M | 35.11M |
| Market cap | 292.00M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.35 | 781.62 | 762.86 |
| 52-week low | 0.077 | 629.28 | 555.60 |
| 1-week return | -18.89% | -0.559233% | -1.97% |
| 1-month return | -35.96% | -0.906075% | -6.66% |
| 3-month return | -37.07% | +1.89% | +1.02% |
| 6-month return | -60.75% | +5.16% | +3.41% |
| Year-to-date return | +334.52% | +10.82% | +12.40% |
| 1-year return | +146.62% | +11.16% | +10.29% |
| 2-year return | +479.37% | +32.90% | +42.71% |
| 50-day moving average | 0.5644 | 767.49 | 725.00 |
| 200-day moving average | 0.53437 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |