Air China Limited 0753.HK
Set alert
3.69 HKD +0.06 +1.66%
As of Nov 3, 3:08 AM ET
3.67 Day range 3.85
3.35 52-week range 7.77
- YTD
- -47.88%
- 1 year
- -37.96%
- Open
- 3.73
- Prev close
- 3.63
- Mkt cap
- 75.52B
- Vol
- 24.93M
- Avg vol
- 17.13M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 1.61%
More statistics
- Low
- 3.67
- High
- 3.85
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 39.
Compare 0753.HK
Chart and line up 0753.HK against other symbols or a saved comparison set.
- 0753.HK Air China Limited
3.69
+0.06 +1.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.58
+3.48 +0.46%
- QQQ Invesco QQQ Trust
686.84
+5.75 +0.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0753.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.69 | 755.58 | 686.84 |
| Change | +0.06 | +3.48 | +5.75 |
| Change % | +1.66% | +0.462704% | +0.844235% |
| Open | 3.73 | 752.73 | 684.20 |
| Day high | 3.85 | 756.50 | 688.69 |
| Day low | 3.67 | 752.41 | 683.18 |
| Previous close | 3.63 | 752.10 | 681.09 |
| Volume | 24.93M | 14.81M | 17.60M |
| Average volume | 17.13M | 41.32M | 35.26M |
| Market cap | 75.52B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.99 | 26.30 |
| Earnings per share | -0.37 | 31.50 | 26.12 |
| Dividend yield | 1.61 | 0.99 | 0.43 |
| 52-week high | 7.77 | 781.62 | 762.86 |
| 52-week low | 3.35 | 629.28 | 555.60 |
| 1-week return | +7.12% | -1.83% | -4.77% |
| 1-month return | -2.25% | -1.83% | -8.37% |
| 3-month return | -14.50% | -0.275846% | -1.89% |
| 6-month return | -21.43% | +4.85% | +1.88% |
| Year-to-date return | -47.88% | +10.80% | +11.81% |
| 1-year return | -37.96% | +10.57% | +8.66% |
| 2-year return | -17.56% | +32.60% | +41.32% |
| 50-day moving average | 3.70 | 767.22 | 724.35 |
| 200-day moving average | 4.81 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |