Lee & Man Chemical Company Limited 0746.HK

Set alert

Price alert · 0746.HK

All alert types
4.38 HKD +0.06 +1.39%

As of Nov 2, 2:29 AM ET

4.34 Day range 4.38
4.11 52-week range 6.42
YTD
-16.41%
1 year
-7.01%
Open
4.34
Prev close
4.32
Mkt cap
3.61B
Vol
54.00K
Avg vol
279.95K
EPS
0.68
P/E
6.44
Div yield
2.09%
More statistics
Low
4.34
High
4.38

1Y chart

Chart tools
Interval

Signals (37)
NameDateAgo
MACD: Sell SignalOct 22, 20261 week ago
MACD: Buy SignalSep 11, 20261 month ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20263 months ago
RSI: OverboughtAug 4, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Buy SignalJun 15, 20264 months ago
MACD: Sell SignalJun 2, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalApr 16, 20266 months ago
SMA: BearishMar 16, 20267 months ago
SMA: BullishMar 12, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 5, 20268 months ago
SMA: BearishMar 4, 20268 months ago

Newest 20 of 37.

Compare 0746.HK

Chart and line up 0746.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0746.HKSPYQQQ
Last price4.38752.10681.09
Change+0.06-3.62-9.40
Change %+1.39%-0.479013%-1.36%
Open4.34759.45695.32
Day high4.38763.86699.43
Day low4.34751.60680.33
Previous close4.32755.72690.49
Volume54.00K50.78M54.72M
Average volume279.95K41.46M35.11M
Market cap3.61B799.01B463.83B
P/E ratio6.4423.8826.08
Earnings per share0.6831.5026.12
Dividend yield2.090.000.00
52-week high6.42781.62762.86
52-week low4.11629.28555.60
1-week return+1.86%-1.73%-4.37%
1-month return-0.904977%-2.28%-9.14%
3-month return-7.20%+0.678688%-1.00%
6-month return-10.98%+4.36%+1.03%
Year-to-date return-16.41%+10.29%+10.87%
1-year return-7.01%+10.27%+8.27%
2-year return+17.11%+31.99%+40.14%
50-day moving average4.40767.49725.00
200-day moving average4.89728.85679.52
Target price0.00——
Beta—1.001.22
Short ratio0.00——
Institutional ownership———