Lee & Man Chemical Company Limited 0746.HK
Set alert
4.38 HKD +0.06 +1.39%
As of Nov 2, 2:29 AM ET
4.34 Day range 4.38
4.11 52-week range 6.42
- YTD
- -16.41%
- 1 year
- -7.01%
- Open
- 4.34
- Prev close
- 4.32
- Mkt cap
- 3.61B
- Vol
- 54.00K
- Avg vol
- 279.95K
- EPS
- 0.68
- P/E
- 6.44
- Div yield
- 2.09%
More statistics
- Low
- 4.34
- High
- 4.38
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
Newest 20 of 37.
Compare 0746.HK
Chart and line up 0746.HK against other symbols or a saved comparison set.
- 0746.HK Lee & Man Chemical Company Limited
4.38
+0.06 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0746.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.38 | 752.10 | 681.09 |
| Change | +0.06 | -3.62 | -9.40 |
| Change % | +1.39% | -0.479013% | -1.36% |
| Open | 4.34 | 759.45 | 695.32 |
| Day high | 4.38 | 763.86 | 699.43 |
| Day low | 4.34 | 751.60 | 680.33 |
| Previous close | 4.32 | 755.72 | 690.49 |
| Volume | 54.00K | 50.78M | 54.72M |
| Average volume | 279.95K | 41.46M | 35.11M |
| Market cap | 3.61B | 799.01B | 463.83B |
| P/E ratio | 6.44 | 23.88 | 26.08 |
| Earnings per share | 0.68 | 31.50 | 26.12 |
| Dividend yield | 2.09 | 0.00 | 0.00 |
| 52-week high | 6.42 | 781.62 | 762.86 |
| 52-week low | 4.11 | 629.28 | 555.60 |
| 1-week return | +1.86% | -1.73% | -4.37% |
| 1-month return | -0.904977% | -2.28% | -9.14% |
| 3-month return | -7.20% | +0.678688% | -1.00% |
| 6-month return | -10.98% | +4.36% | +1.03% |
| Year-to-date return | -16.41% | +10.29% | +10.87% |
| 1-year return | -7.01% | +10.27% | +8.27% |
| 2-year return | +17.11% | +31.99% | +40.14% |
| 50-day moving average | 4.40 | 767.49 | 725.00 |
| 200-day moving average | 4.89 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
