China East Education Holdings Limited 0667.HK
Set alert
4.22 HKD +0.15 +3.69%
As of Nov 3, 3:08 AM ET
4.08 Day range 4.23
3.51 52-week range 7.21
- YTD
- -36.52%
- 1 year
- -36.23%
- Open
- 4.16
- Prev close
- 4.07
- Mkt cap
- 9.35B
- Vol
- 5.75M
- Avg vol
- 5.03M
- EPS
- 0.40
- P/E
- 10.54
More statistics
- Low
- 4.08
- High
- 4.23
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
Newest 20 of 45.
Compare 0667.HK
Chart and line up 0667.HK against other symbols or a saved comparison set.
- 0667.HK China East Education Holdings Limited
4.22
+0.15 +3.69%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0667.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.22 | 752.10 | 681.09 |
| Change | +0.15 | -3.62 | -9.40 |
| Change % | +3.69% | -0.479013% | -1.36% |
| Open | 4.16 | 759.45 | 695.32 |
| Day high | 4.23 | 763.86 | 699.43 |
| Day low | 4.08 | 751.60 | 680.33 |
| Previous close | 4.07 | 755.72 | 690.49 |
| Volume | 5.75M | 50.78M | 54.72M |
| Average volume | 5.03M | 41.46M | 35.11M |
| Market cap | 9.35B | 799.01B | 463.83B |
| P/E ratio | 10.54 | 23.88 | 26.08 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.21 | 781.62 | 762.86 |
| 52-week low | 3.51 | 629.28 | 555.60 |
| 1-week return | -1.06% | -1.73% | -4.37% |
| 1-month return | +15.48% | -2.28% | -9.14% |
| 3-month return | -8.17% | +0.678688% | -1.00% |
| 6-month return | -20.32% | +4.36% | +1.03% |
| Year-to-date return | -36.52% | +10.29% | +10.87% |
| 1-year return | -36.23% | +10.27% | +8.27% |
| 2-year return | +40.97% | +31.99% | +40.14% |
| 50-day moving average | 3.97 | 767.49 | 725.00 |
| 200-day moving average | 4.78 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |