Shougang Fushan Resources Group Limited 0639.HK
Set alert
2.51 HKD -0.02 -0.60%
As of Nov 3, 3:08 AM ET
2.47 Day range 2.53
2.06 52-week range 3.50
- YTD
- -14.51%
- 1 year
- -19.19%
- Open
- 2.53
- Prev close
- 2.52
- Mkt cap
- 12.75B
- Vol
- 5.04M
- Avg vol
- 17.21M
- EPS
- 0.16
- P/E
- 15.66
- Div yield
- 10.91%
More statistics
- Low
- 2.47
- High
- 2.53
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
Newest 20 of 43.
Compare 0639.HK
Chart and line up 0639.HK against other symbols or a saved comparison set.
- 0639.HK Shougang Fushan Resources Group Limited
2.51
-0.02 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0639.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.51 | 752.10 | 681.09 |
| Change | -0.015 | -3.62 | -9.40 |
| Change % | -0.595238% | -0.479013% | -1.36% |
| Open | 2.53 | 759.45 | 695.32 |
| Day high | 2.53 | 763.86 | 699.43 |
| Day low | 2.47 | 751.60 | 680.33 |
| Previous close | 2.52 | 755.72 | 690.49 |
| Volume | 5.04M | 50.78M | 54.72M |
| Average volume | 17.21M | 41.32M | 35.11M |
| Market cap | 12.75B | 795.18B | 457.52B |
| P/E ratio | 15.66 | 23.88 | 26.08 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | 10.91 | 0.99 | 0.43 |
| 52-week high | 3.50 | 781.62 | 762.86 |
| 52-week low | 2.06 | 629.28 | 555.60 |
| 1-week return | +2.66% | -1.73% | -4.37% |
| 1-month return | -8.24% | -2.28% | -9.14% |
| 3-month return | +7.97% | +0.678688% | -1.00% |
| 6-month return | -9.89% | +4.36% | +1.03% |
| Year-to-date return | -14.51% | +10.29% | +10.87% |
| 1-year return | -19.19% | +10.27% | +8.27% |
| 2-year return | -11.48% | +31.99% | +40.14% |
| 50-day moving average | 2.78 | 767.22 | 725.00 |
| 200-day moving average | 2.79 | 729.15 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
