China Oil And Gas Group Limited 0603.HK
Set alert
0.11 HKD 0.00 -2.65%
As of Nov 3, 2:58 AM ET
0.11 Day range 0.113
0.11 52-week range 0.51
- YTD
- -29.94%
- 1 year
- -36.78%
- Open
- 0.113
- Prev close
- 0.113
- Mkt cap
- 620.05M
- Vol
- 320.00K
- Avg vol
- 1.52M
- EPS
- 0.01
- P/E
- 11.00
More statistics
- Low
- 0.11
- High
- 0.113
1Y chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
Newest 20 of 28.
Compare 0603.HK
Chart and line up 0603.HK against other symbols or a saved comparison set.
- 0603.HK China Oil And Gas Group Limited
0.11
0.00 -2.65%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0603.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.11 | 752.10 | 681.09 |
| Change | -0.003 | -3.62 | -9.40 |
| Change % | -2.65% | -0.479013% | -1.36% |
| Open | 0.113 | 759.45 | 695.32 |
| Day high | 0.113 | 763.86 | 699.43 |
| Day low | 0.11 | 751.60 | 680.33 |
| Previous close | 0.113 | 755.72 | 690.49 |
| Volume | 320.00K | 50.78M | 54.72M |
| Average volume | 1.52M | 41.32M | 35.26M |
| Market cap | 620.05M | 795.18B | 457.52B |
| P/E ratio | 11.00 | 23.88 | 26.08 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.51 | 781.62 | 762.86 |
| 52-week low | 0.11 | 629.28 | 555.60 |
| 1-week return | -4.35% | -2.28% | -5.57% |
| 1-month return | -8.33% | -2.28% | -9.14% |
| 3-month return | -12.00% | -0.735149% | -2.71% |
| 6-month return | -36.78% | +4.36% | +1.03% |
| Year-to-date return | -29.94% | +10.29% | +10.87% |
| 1-year return | -36.78% | +10.06% | +7.75% |
| 2-year return | -43.88% | +31.99% | +40.14% |
| 50-day moving average | 0.12016 | 767.22 | 724.35 |
| 200-day moving average | 0.154825 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |