China Foods Limited 0506.HK

Set alert

Price alert · 0506.HK

All alert types
3.95 HKD +0.09 +2.47%

As of Nov 3, 3:08 AM ET

3.85 Day range 3.95
3.02 52-week range 4.95
YTD
-9.10%
1 year
-5.62%
Open
3.88
Prev close
3.85
Mkt cap
11.04B
Vol
2.73M
Avg vol
3.55M
EPS
0.36
P/E
10.96
Div yield
0.56%
More statistics
Low
3.85
High
3.95

1Y chart

Chart tools
Interval

Signals (56)
NameDateAgo
MACD: Buy SignalNov 2, 202621 hours ago
MACD: Sell SignalOct 29, 20264 days ago
MACD: Buy SignalOct 27, 20266 days ago
SMA: BullishOct 23, 20261 week ago
SMA: BullishOct 23, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BearishOct 15, 20262 weeks ago
MACD: Buy SignalOct 13, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishSep 11, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BullishAug 31, 20262 months ago
RSI: OverboughtAug 26, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago

Newest 20 of 56.

Compare 0506.HK

Chart and line up 0506.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0506.HKSPYQQQ
Last price3.95752.10681.09
Change+0.095-3.62-9.40
Change %+2.47%-0.479013%-1.36%
Open3.88759.45695.32
Day high3.95763.86699.43
Day low3.85751.60680.33
Previous close3.85755.72690.49
Volume2.73M50.78M54.72M
Average volume3.55M41.32M35.26M
Market cap11.04B795.18B457.52B
P/E ratio10.9623.8826.08
Earnings per share0.3631.5026.12
Dividend yield0.560.990.43
52-week high4.95781.62762.86
52-week low3.02629.28555.60
1-week return+3.82%-2.28%-5.57%
1-month return+7.20%-2.28%-9.14%
3-month return+15.35%-0.735149%-2.71%
6-month return+6.62%+4.36%+1.03%
Year-to-date return-9.10%+10.29%+10.87%
1-year return-5.62%+10.06%+7.75%
2-year return+57.17%+31.99%+40.14%
50-day moving average3.75767.22724.35
200-day moving average3.70729.15679.82
Target price0.00——
Beta—1.001.22
Short ratio0.00——
Institutional ownership———