China Foods Limited 0506.HK
Set alert
3.95 HKD +0.09 +2.47%
As of Nov 3, 3:08 AM ET
3.85 Day range 3.95
3.02 52-week range 4.95
- YTD
- -9.10%
- 1 year
- -5.62%
- Open
- 3.88
- Prev close
- 3.85
- Mkt cap
- 11.04B
- Vol
- 2.73M
- Avg vol
- 3.55M
- EPS
- 0.36
- P/E
- 10.96
- Div yield
- 0.56%
More statistics
- Low
- 3.85
- High
- 3.95
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 56.
Compare 0506.HK
Chart and line up 0506.HK against other symbols or a saved comparison set.
- 0506.HK China Foods Limited
3.95
+0.09 +2.47%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0506.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.95 | 752.10 | 681.09 |
| Change | +0.095 | -3.62 | -9.40 |
| Change % | +2.47% | -0.479013% | -1.36% |
| Open | 3.88 | 759.45 | 695.32 |
| Day high | 3.95 | 763.86 | 699.43 |
| Day low | 3.85 | 751.60 | 680.33 |
| Previous close | 3.85 | 755.72 | 690.49 |
| Volume | 2.73M | 50.78M | 54.72M |
| Average volume | 3.55M | 41.32M | 35.26M |
| Market cap | 11.04B | 795.18B | 457.52B |
| P/E ratio | 10.96 | 23.88 | 26.08 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | 0.56 | 0.99 | 0.43 |
| 52-week high | 4.95 | 781.62 | 762.86 |
| 52-week low | 3.02 | 629.28 | 555.60 |
| 1-week return | +3.82% | -2.28% | -5.57% |
| 1-month return | +7.20% | -2.28% | -9.14% |
| 3-month return | +15.35% | -0.735149% | -2.71% |
| 6-month return | +6.62% | +4.36% | +1.03% |
| Year-to-date return | -9.10% | +10.29% | +10.87% |
| 1-year return | -5.62% | +10.06% | +7.75% |
| 2-year return | +57.17% | +31.99% | +40.14% |
| 50-day moving average | 3.75 | 767.22 | 724.35 |
| 200-day moving average | 3.70 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
