Midea Group Co., Ltd. 0300.HK
Set alert
97.50 HKD +0.85 +0.88%
As of Nov 2, 3:08 AM ET
96.10 Day range 98.05
77.65 52-week range 101.70
- YTD
- +14.77%
- 1 year
- +16.07%
- Open
- 96.30
- Prev close
- 96.65
- Mkt cap
- 743.95B
- Vol
- 5.55M
- Avg vol
- 4.87M
- EPS
- 7.11
- P/E
- 13.71
More statistics
- Low
- 96.10
- High
- 98.05
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0300.HK
Chart and line up 0300.HK against other symbols or a saved comparison set.
- 0300.HK Midea Group Co., Ltd.
97.50
+0.85 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
759.42
+3.70 +0.49%
- QQQ Invesco QQQ Trust
694.91
+4.42 +0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0300.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 97.50 | 759.42 | 694.91 |
| Change | +0.85 | +3.70 | +4.42 |
| Change % | +0.879462% | +0.489599% | +0.640125% |
| Open | 96.30 | 761.38 | 695.32 |
| Day high | 98.05 | 759.68 | 695.71 |
| Day low | 96.10 | 759.10 | 694.14 |
| Previous close | 96.65 | 755.72 | 690.49 |
| Volume | 5.55M | 2.45M | 3.77M |
| Average volume | 4.87M | 41.46M | 35.11M |
| Market cap | 743.95B | 799.01B | 463.83B |
| P/E ratio | 13.71 | 24.12 | 26.62 |
| Earnings per share | 7.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 101.70 | 781.62 | 762.86 |
| 52-week low | 77.65 | 629.28 | 555.60 |
| 1-week return | +3.61% | -0.777402% | -2.43% |
| 1-month return | +6.97% | -1.33% | -7.29% |
| 3-month return | -1.86% | +1.66% | +1.01% |
| 6-month return | +8.70% | +5.38% | +3.08% |
| Year-to-date return | +14.77% | +11.36% | +13.12% |
| 1-year return | +16.07% | +11.34% | +10.47% |
| 2-year return | +34.95% | +32.99% | +42.57% |
| 50-day moving average | 96.19 | 767.49 | 725.00 |
| 200-day moving average | 90.58 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |